2017-12-31T03:11:02.385Z|I-OCEAN7-304-0616641|  26.93   9.395  32.585  29.918 1481.8639 19:26:04.63M
2017-12-31T03:11:07.450Z|I-OCEAN7-304-0616641|  26.93   9.395  32.610  29.944 1481.8962 19:26:09.70M
2017-12-31T03:11:12.516Z|I-OCEAN7-304-0616641|  26.93   9.395  32.589  29.923 1481.8702 19:26:14.76M
2017-12-31T03:11:17.581Z|I-OCEAN7-304-0616641|  27.12   9.395  32.555  29.888 1481.8318 19:26:19.83M
2017-12-31T03:11:22.648Z|I-OCEAN7-304-0616641|  26.82   9.395  32.555  29.887 1481.8265 19:26:24.89M
2017-12-31T03:11:27.709Z|I-OCEAN7-304-0616641|  26.98   9.392  32.682  30.019 1481.9792 19:26:29.96M
2017-12-31T03:11:32.774Z|I-OCEAN7-304-0616641|  26.93   9.392  32.642  29.978 1481.9286 19:26:35.04M
2017-12-31T03:11:37.839Z|I-OCEAN7-304-0616641|  26.95   9.392  32.607  29.943 1481.8849 19:26:40.10M
2017-12-31T03:11:42.906Z|I-OCEAN7-304-0616641|  26.89   9.392  32.606  29.942 1481.8832 19:26:45.17M
2017-12-31T03:11:47.969Z|I-OCEAN7-304-0616641|  26.98   9.392  32.595  29.930 1481.8699 19:26:50.23M
2017-12-31T03:11:53.032Z|I-OCEAN7-304-0616641|  26.91   9.392  32.536  29.870 1481.7957 19:26:55.30M
2017-12-31T03:11:58.099Z|I-OCEAN7-304-0616641|  27.02   9.392  32.572  29.907 1481.8423 19:27:00.36M