2017-12-31T03:09:00.826Z|I-OCEAN7-304-0616641|  26.96   9.400  32.639  29.969 1481.9459 19:24:03.08M
2017-12-31T03:09:05.894Z|I-OCEAN7-304-0616641|  26.96   9.401  32.639  29.968 1481.9486 19:24:08.15M
2017-12-31T03:09:10.958Z|I-OCEAN7-304-0616641|  26.94   9.401  32.664  29.993 1481.9803 19:24:13.21M
2017-12-31T03:09:16.025Z|I-OCEAN7-304-0616641|  27.03   9.402  32.664  29.993 1481.9836 19:24:18.28M
2017-12-31T03:09:21.089Z|I-OCEAN7-304-0616641|  26.97   9.403  32.638  29.965 1481.9510 19:24:23.34M
2017-12-31T03:09:26.153Z|I-OCEAN7-304-0616641|  26.89   9.403  32.628  29.955 1481.9380 19:24:28.40M
2017-12-31T03:09:31.219Z|I-OCEAN7-304-0616641|  27.06   9.402  32.627  29.955 1481.9390 19:24:33.47M
2017-12-31T03:09:36.283Z|I-OCEAN7-304-0616641|  26.89   9.402  32.628  29.956 1481.9377 19:24:38.53M
2017-12-31T03:09:41.347Z|I-OCEAN7-304-0616641|  27.04   9.402  32.612  29.940 1481.9200 19:24:43.59M
2017-12-31T03:09:46.414Z|I-OCEAN7-304-0616641|  26.78   9.402  32.612  29.940 1481.9147 19:24:48.66M
2017-12-31T03:09:51.479Z|I-OCEAN7-304-0616641|  27.07   9.401  32.691  30.020 1482.0153 19:24:53.72M
2017-12-31T03:09:56.543Z|I-OCEAN7-304-0616641|  26.95   9.401  32.715  30.045 1482.0424 19:24:58.79M