2017-12-31T03:07:04.335Z|I-OCEAN7-304-0616641|  27.04   9.409  32.635  29.957 1481.9651 19:22:06.57M
2017-12-31T03:07:09.401Z|I-OCEAN7-304-0616641|  26.72   9.408  32.610  29.933 1481.9271 19:22:11.64M
2017-12-31T03:07:14.467Z|I-OCEAN7-304-0616641|  27.17   9.407  32.584  29.907 1481.9008 19:22:16.70M
2017-12-31T03:07:19.532Z|I-OCEAN7-304-0616641|  26.89   9.407  32.598  29.921 1481.9128 19:22:21.77M
2017-12-31T03:07:24.596Z|I-OCEAN7-304-0616641|  27.02   9.406  32.632  29.957 1481.9558 19:22:26.83M
2017-12-31T03:07:29.660Z|I-OCEAN7-304-0616641|  26.97   9.406  32.654  29.979 1481.9808 19:22:31.89M
2017-12-31T03:07:34.725Z|I-OCEAN7-304-0616641|  26.97   9.406  32.654  29.979 1481.9811 19:22:36.96M
2017-12-31T03:07:39.789Z|I-OCEAN7-304-0616641|  26.94   9.406  32.621  29.946 1481.9403 19:22:42.04M
2017-12-31T03:07:44.854Z|I-OCEAN7-304-0616641|  27.03   9.407  32.621  29.945 1481.9426 19:22:47.10M
2017-12-31T03:07:49.919Z|I-OCEAN7-304-0616641|  26.95   9.407  32.621  29.945 1481.9424 19:22:52.17M
2017-12-31T03:07:54.986Z|I-OCEAN7-304-0616641|  26.86   9.407  32.622  29.946 1481.9413 19:22:57.23M