2017-12-31T03:04:02.260Z|I-OCEAN7-304-0616641|  27.05   9.417  32.680  29.996 1482.0425 19:19:04.49M
2017-12-31T03:04:07.324Z|I-OCEAN7-304-0616641|  26.98   9.417  32.689  30.005 1482.0551 19:19:09.55M
2017-12-31T03:04:12.389Z|I-OCEAN7-304-0616641|  26.98   9.418  32.690  30.005 1482.0581 19:19:14.62M
2017-12-31T03:04:17.453Z|I-OCEAN7-304-0616641|  26.84   9.419  32.665  29.980 1482.0262 19:19:19.68M
2017-12-31T03:04:22.519Z|I-OCEAN7-304-0616641|  27.12   9.418  32.665  29.979 1482.0293 19:19:24.74M
2017-12-31T03:04:27.586Z|I-OCEAN7-304-0616641|  26.95   9.418  32.649  29.964 1482.0074 19:19:29.81M
2017-12-31T03:04:32.650Z|I-OCEAN7-304-0616641|  26.95   9.401  32.612  29.941 1481.9150 19:19:34.87M
2017-12-31T03:04:37.716Z|I-OCEAN7-304-0616641|  27.02   9.401  32.634  29.963 1481.9432 19:19:39.94M
2017-12-31T03:04:42.776Z|I-OCEAN7-304-0616641|  26.97   9.398  32.662  29.994 1481.9700 19:19:45.02M
2017-12-31T03:04:47.844Z|I-OCEAN7-304-0616641|  26.97   9.398  32.632  29.963 1481.9323 19:19:50.08M
2017-12-31T03:04:52.907Z|I-OCEAN7-304-0616641|  26.93   9.398  32.624  29.955 1481.9226 19:19:55.15M
2017-12-31T03:04:57.971Z|I-OCEAN7-304-0616641|  26.93   9.398  32.629  29.960 1481.9276 19:20:00.21M