2017-12-31T03:02:00.701Z|I-OCEAN7-304-0616641|  27.00   9.426  32.744  30.054 1482.1453 19:17:02.92M
2017-12-31T03:02:05.768Z|I-OCEAN7-304-0616641|  27.01   9.425  32.720  30.030 1482.1149 19:17:08.00M
2017-12-31T03:02:10.831Z|I-OCEAN7-304-0616641|  26.91   9.426  32.695  30.003 1482.0848 19:17:13.06M
2017-12-31T03:02:15.894Z|I-OCEAN7-304-0616641|  26.91   9.427  32.686  29.994 1482.0757 19:17:18.13M
2017-12-31T03:02:20.961Z|I-OCEAN7-304-0616641|  26.91   9.427  32.669  29.976 1482.0548 19:17:23.19M
2017-12-31T03:02:26.028Z|I-OCEAN7-304-0616641|  26.87   9.427  32.668  29.976 1482.0541 19:17:28.26M
2017-12-31T03:02:31.088Z|I-OCEAN7-304-0616641|  26.92   9.409  32.666  29.989 1482.0042 19:17:33.32M
2017-12-31T03:02:36.156Z|I-OCEAN7-304-0616641|  27.06   9.409  32.665  29.988 1482.0040 19:17:38.38M
2017-12-31T03:02:41.222Z|I-OCEAN7-304-0616641|  26.82   9.409  32.666  29.989 1482.0016 19:17:43.45M
2017-12-31T03:02:46.286Z|I-OCEAN7-304-0616641|  27.12   9.409  32.668  29.991 1482.0090 19:17:48.51M
2017-12-31T03:02:51.351Z|I-OCEAN7-304-0616641|  26.89   9.410  32.667  29.989 1482.0052 19:17:53.57M
2017-12-31T03:02:56.414Z|I-OCEAN7-304-0616641|  26.90   9.410  32.665  29.987 1482.0046 19:17:58.64M