2017-12-31T03:00:04.470Z|I-OCEAN7-304-0616641|  26.82   9.449  32.754  30.044 1482.2181 19:15:06.68M
2017-12-31T03:00:09.534Z|I-OCEAN7-304-0616641|  27.16   9.449  32.750  30.040 1482.2183 19:15:11.75M
2017-12-31T03:00:14.598Z|I-OCEAN7-304-0616641|  26.81   9.449  32.751  30.041 1482.2125 19:15:16.81M
2017-12-31T03:00:19.757Z|I-OCEAN7-304-0616641|  26.94   9.448  32.752  30.043 1482.2144 19:15:21.87M
2017-12-31T03:00:24.729Z|I-OCEAN7-304-0616641|  26.86   9.446  32.766  30.060 1482.2250 19:15:27.05M
2017-12-31T03:00:29.795Z|I-OCEAN7-304-0616641|  27.30   9.445  32.767  30.061 1482.2322 19:15:32.02M
2017-12-31T03:00:34.860Z|I-OCEAN7-304-0616641|  26.85   9.441  32.769  30.067 1482.2148 19:15:37.09M
2017-12-31T03:00:39.925Z|I-OCEAN7-304-0616641|  27.06   9.440  32.825  30.124 1482.2859 19:15:42.15M
2017-12-31T03:00:44.990Z|I-OCEAN7-304-0616641|  26.97   9.440  32.774  30.073 1482.2198 19:15:47.21M
2017-12-31T03:00:50.055Z|I-OCEAN7-304-0616641|  27.03   9.439  32.799  30.098 1482.2502 19:15:52.28M
2017-12-31T03:00:55.118Z|I-OCEAN7-304-0616641|  26.73   9.439  32.806  30.106 1482.2529 19:15:57.34M