2017-12-31T02:58:03.692Z|I-OCEAN7-304-0616641|  26.86   9.470  32.850  30.125 1482.3923 19:13:05.89M
2017-12-31T02:58:08.758Z|I-OCEAN7-304-0616641|  26.97   9.469  32.851  30.126 1482.3939 19:13:10.96M
2017-12-31T02:58:13.825Z|I-OCEAN7-304-0616641|  26.97   9.469  32.847  30.122 1482.3877 19:13:16.04M
2017-12-31T02:58:18.888Z|I-OCEAN7-304-0616641|  27.13   9.468  32.768  30.043 1482.2908 19:13:21.11M
2017-12-31T02:58:23.953Z|I-OCEAN7-304-0616641|  26.91   9.467  32.767  30.043 1482.2842 19:13:26.17M
2017-12-31T02:58:29.018Z|I-OCEAN7-304-0616641|  27.07   9.467  32.767  30.043 1482.2842 19:13:31.23M
2017-12-31T02:58:34.083Z|I-OCEAN7-304-0616641|  26.92   9.465  32.766  30.044 1482.2766 19:13:36.30M
2017-12-31T02:58:39.149Z|I-OCEAN7-304-0616641|  27.04   9.465  32.723  30.000 1482.2253 19:13:41.36M
2017-12-31T02:58:44.215Z|I-OCEAN7-304-0616641|  26.91   9.465  32.755  30.033 1482.2629 19:13:46.43M
2017-12-31T02:58:49.278Z|I-OCEAN7-304-0616641|  26.99   9.461  32.777  30.058 1482.2814 19:13:51.49M
2017-12-31T02:58:54.343Z|I-OCEAN7-304-0616641|  27.06   9.461  32.801  30.083 1482.3119 19:13:56.55M
2017-12-31T02:58:59.405Z|I-OCEAN7-304-0616641|  26.81   9.461  32.761  30.042 1482.2566 19:14:01.62M