2017-12-31T02:56:02.398Z|I-OCEAN7-304-0616641|  26.95   9.494  32.835  30.089 1482.4396 19:11:04.59M
2017-12-31T02:56:07.461Z|I-OCEAN7-304-0616641|  27.07   9.494  32.847  30.101 1482.4551 19:11:09.66M
2017-12-31T02:56:12.526Z|I-OCEAN7-304-0616641|  26.78   9.493  32.800  30.054 1482.3901 19:11:14.72M
2017-12-31T02:56:17.591Z|I-OCEAN7-304-0616641|  26.63   9.492  32.824  30.080 1482.4153 19:11:19.79M
2017-12-31T02:56:22.656Z|I-OCEAN7-304-0616641|  26.69   9.491  32.823  30.080 1482.4142 19:11:24.85M
2017-12-31T02:56:27.721Z|I-OCEAN7-304-0616641|  26.83   9.491  32.822  30.079 1482.4141 19:11:29.92M
2017-12-31T02:56:32.787Z|I-OCEAN7-304-0616641|  26.95   9.490  32.821  30.078 1482.4116 19:11:35.00M
2017-12-31T02:56:37.850Z|I-OCEAN7-304-0616641|  26.99   9.490  32.839  30.097 1482.4344 19:11:40.07M
2017-12-31T02:56:42.917Z|I-OCEAN7-304-0616641|  26.94   9.489  32.832  30.090 1482.4233 19:11:45.13M
2017-12-31T02:56:47.981Z|I-OCEAN7-304-0616641|  27.05   9.489  32.800  30.057 1482.3850 19:11:50.19M
2017-12-31T02:56:52.785Z|I-OCEAN7-304-0616641|  27.00   9.489  32.760  30.017 1482.3356 19:11:55.26M
2017-12-31T02:56:57.942Z|I-OCEAN7-304-0616641|  27.08   9.489  32.769  30.027 1482.3468 19:12:00.06M