2017-12-31T02:51:03.826Z|I-OCEAN7-304-0616641|  27.09   9.537  32.904  30.123 1482.6412 19:06:06.02M
2017-12-31T02:51:08.892Z|I-OCEAN7-304-0616641|  27.01   9.537  32.893  30.112 1482.6262 19:06:11.09M
2017-12-31T02:51:13.955Z|I-OCEAN7-304-0616641|  27.07   9.537  32.898  30.117 1482.6327 19:06:16.15M
2017-12-31T02:51:19.022Z|I-OCEAN7-304-0616641|  26.97   9.536  32.899  30.119 1482.6322 19:06:21.21M
2017-12-31T02:51:24.086Z|I-OCEAN7-304-0616641|  26.99   9.536  32.875  30.095 1482.6023 19:06:26.28M
2017-12-31T02:51:29.152Z|I-OCEAN7-304-0616641|  26.90   9.536  32.875  30.095 1482.5994 19:06:31.34M
2017-12-31T02:51:34.217Z|I-OCEAN7-304-0616641|  27.05   9.535  32.865  30.085 1482.5890 19:06:36.41M
2017-12-31T02:51:39.282Z|I-OCEAN7-304-0616641|  27.03   9.535  32.848  30.068 1482.5669 19:06:41.47M
2017-12-31T02:51:44.346Z|I-OCEAN7-304-0616641|  26.95   9.532  32.861  30.084 1482.5743 19:06:46.53M
2017-12-31T02:51:49.410Z|I-OCEAN7-304-0616641|  26.95   9.532  32.839  30.062 1482.5453 19:06:51.60M
2017-12-31T02:51:54.477Z|I-OCEAN7-304-0616641|  27.16   9.531  32.848  30.072 1482.5583 19:06:56.66M
2017-12-31T02:51:59.539Z|I-OCEAN7-304-0616641|  26.92   9.530  32.863  30.087 1482.5706 19:07:01.73M