2017-12-31T02:49:02.530Z|I-OCEAN7-304-0616641|  27.10   9.554  32.961  30.167 1482.7584 19:04:04.70M
2017-12-31T02:49:07.597Z|I-OCEAN7-304-0616641|  26.97   9.554  32.963  30.168 1482.7577 19:04:09.77M
2017-12-31T02:49:12.659Z|I-OCEAN7-304-0616641|  26.97   9.554  32.939  30.144 1482.7289 19:04:14.83M
2017-12-31T02:49:17.724Z|I-OCEAN7-304-0616641|  26.96   9.555  32.901  30.105 1482.6831 19:04:19.90M
2017-12-31T02:49:22.792Z|I-OCEAN7-304-0616641|  26.94   9.555  32.894  30.098 1482.6750 19:04:24.96M
2017-12-31T02:49:27.857Z|I-OCEAN7-304-0616641|  27.06   9.555  32.857  30.060 1482.6312 19:04:30.05M
2017-12-31T02:49:32.919Z|I-OCEAN7-304-0616641|  26.93   9.556  32.898  30.102 1482.6814 19:04:35.11M
2017-12-31T02:49:37.982Z|I-OCEAN7-304-0616641|  26.92   9.555  32.897  30.102 1482.6782 19:04:40.17M
2017-12-31T02:49:43.050Z|I-OCEAN7-304-0616641|  26.92   9.549  32.897  30.106 1482.6625 19:04:45.23M
2017-12-31T02:49:48.115Z|I-OCEAN7-304-0616641|  27.09   9.548  32.897  30.107 1482.6630 19:04:50.30M
2017-12-31T02:49:53.178Z|I-OCEAN7-304-0616641|  26.97   9.548  32.897  30.107 1482.6600 19:04:55.36M
2017-12-31T02:49:58.244Z|I-OCEAN7-304-0616641|  26.99   9.547  32.897  30.107 1482.6589 19:05:00.43M