2017-12-31T02:47:00.974Z|I-OCEAN7-304-0616641|  27.04   9.584  32.946  30.126 1482.8190 19:02:03.15M
2017-12-31T02:47:06.038Z|I-OCEAN7-304-0616641|  26.87   9.585  32.954  30.134 1482.8279 19:02:08.22M
2017-12-31T02:47:11.102Z|I-OCEAN7-304-0616641|  26.91   9.585  32.955  30.135 1482.8311 19:02:13.28M
2017-12-31T02:47:16.165Z|I-OCEAN7-304-0616641|  26.97   9.585  32.921  30.100 1482.7891 19:02:18.34M
2017-12-31T02:47:21.231Z|I-OCEAN7-304-0616641|  26.97   9.585  32.930  30.109 1482.7986 19:02:23.40M
2017-12-31T02:47:26.296Z|I-OCEAN7-304-0616641|  26.97   9.579  32.947  30.131 1482.8058 19:02:28.47M
2017-12-31T02:47:31.363Z|I-OCEAN7-304-0616641|  26.92   9.579  32.949  30.134 1482.8055 19:02:33.53M
2017-12-31T02:47:36.428Z|I-OCEAN7-304-0616641|  26.97   9.578  33.009  30.194 1482.8788 19:02:38.60M
2017-12-31T02:47:41.493Z|I-OCEAN7-304-0616641|  27.12   9.578  32.982  30.168 1482.8472 19:02:43.66M
2017-12-31T02:47:46.560Z|I-OCEAN7-304-0616641|  26.95   9.577  32.948  30.134 1482.8007 19:02:48.73M
2017-12-31T02:47:51.622Z|I-OCEAN7-304-0616641|  27.02   9.576  32.975  30.162 1482.8329 19:02:53.79M
2017-12-31T02:47:56.685Z|I-OCEAN7-304-0616641|  26.88   9.576  32.940  30.127 1482.7871 19:02:58.85M