2017-12-31T02:45:04.741Z|I-OCEAN7-304-0616641|  26.86   9.563  33.047  30.246 1482.8854 19:00:06.90M
2017-12-31T02:45:09.805Z|I-OCEAN7-304-0616641|  27.19   9.565  33.032  30.229 1482.8768 19:00:11.96M
2017-12-31T02:45:14.870Z|I-OCEAN7-304-0616641|  26.88   9.566  33.013  30.209 1482.8512 19:00:17.04M
2017-12-31T02:45:19.936Z|I-OCEAN7-304-0616641|  27.18   9.567  33.012  30.207 1482.8573 19:00:22.11M
2017-12-31T02:45:24.740Z|I-OCEAN7-304-0616641|  26.82   9.569  32.996  30.190 1482.8361 19:00:27.17M
2017-12-31T02:45:29.803Z|I-OCEAN7-304-0616641|  27.04   9.574  32.995  30.185 1482.8506 19:00:31.96M
2017-12-31T02:45:34.870Z|I-OCEAN7-304-0616641|  26.90   9.574  32.994  30.183 1482.8481 19:00:37.04M
2017-12-31T02:45:39.934Z|I-OCEAN7-304-0616641|  27.04   9.575  32.993  30.181 1482.8501 19:00:42.11M
2017-12-31T02:45:44.999Z|I-OCEAN7-304-0616641|  26.99   9.575  32.996  30.185 1482.8553 19:00:47.17M
2017-12-31T02:45:50.065Z|I-OCEAN7-304-0616641|  27.04   9.576  32.998  30.185 1482.8606 19:00:52.24M
2017-12-31T02:45:55.129Z|I-OCEAN7-304-0616641|  26.97   9.584  33.003  30.184 1482.8862 19:00:57.30M