2017-12-31T02:43:03.704Z|I-OCEAN7-304-0616641|  26.90   9.608  33.186  30.349 1483.1758 18:58:05.85M
2017-12-31T02:43:08.768Z|I-OCEAN7-304-0616641|  27.09   9.608  33.185  30.348 1483.1787 18:58:10.92M
2017-12-31T02:43:13.834Z|I-OCEAN7-304-0616641|  27.09   9.608  33.121  30.283 1483.0986 18:58:16.00M
2017-12-31T02:43:18.899Z|I-OCEAN7-304-0616641|  26.85   9.608  33.079  30.241 1483.0432 18:58:21.07M
2017-12-31T02:43:23.963Z|I-OCEAN7-304-0616641|  27.05   9.596  33.079  30.251 1483.0128 18:58:26.13M
2017-12-31T02:43:29.030Z|I-OCEAN7-304-0616641|  27.04   9.599  33.064  30.233 1483.0032 18:58:31.19M
2017-12-31T02:43:34.096Z|I-OCEAN7-304-0616641|  27.11   9.599  33.062  30.232 1483.0023 18:58:36.26M
2017-12-31T02:43:39.159Z|I-OCEAN7-304-0616641|  26.96   9.580  33.049  30.234 1482.9332 18:58:41.32M
2017-12-31T02:43:44.222Z|I-OCEAN7-304-0616641|  26.97   9.575  33.003  30.191 1482.8638 18:58:46.39M
2017-12-31T02:43:49.290Z|I-OCEAN7-304-0616641|  26.93   9.575  33.003  30.192 1482.8616 18:58:51.45M
2017-12-31T02:43:54.356Z|I-OCEAN7-304-0616641|  27.00   9.583  33.003  30.184 1482.8857 18:58:56.51M
2017-12-31T02:43:59.417Z|I-OCEAN7-304-0616641|  26.96   9.579  32.972  30.156 1482.8356 18:59:01.58M