2017-12-31T02:36:04.881Z|I-OCEAN7-304-0616641|  27.06   9.665  33.063  30.177 1483.1781 18:51:07.02M
2017-12-31T02:36:09.686Z|I-OCEAN7-304-0616641|  26.96   9.665  33.085  30.199 1483.2021 18:51:12.09M
2017-12-31T02:36:14.749Z|I-OCEAN7-304-0616641|  27.09   9.665  33.127  30.242 1483.2554 18:51:16.88M
2017-12-31T02:36:19.814Z|I-OCEAN7-304-0616641|  27.02   9.664  33.116  30.231 1483.2397 18:51:21.94M
2017-12-31T02:36:24.878Z|I-OCEAN7-304-0616641|  26.91   9.663  33.117  30.233 1483.2374 18:51:27.02M
2017-12-31T02:36:29.945Z|I-OCEAN7-304-0616641|  26.93   9.662  33.136  30.253 1483.2584 18:51:32.09M
2017-12-31T02:36:35.008Z|I-OCEAN7-304-0616641|  27.00   9.654  33.153  30.276 1483.2590 18:51:37.15M
2017-12-31T02:36:40.075Z|I-OCEAN7-304-0616641|  27.01   9.654  33.127  30.250 1483.2251 18:51:42.21M
2017-12-31T02:36:44.880Z|I-OCEAN7-304-0616641|  27.01   9.664  33.127  30.242 1483.2528 18:51:47.28M
2017-12-31T02:36:49.682Z|I-OCEAN7-304-0616641|  26.92   9.660  33.128  30.247 1483.2408 18:51:52.09M
2017-12-31T02:36:54.489Z|I-OCEAN7-304-0616641|  27.03   9.659  33.125  30.244 1483.2375 18:51:56.88M
2017-12-31T02:36:59.553Z|I-OCEAN7-304-0616641|  26.84   9.654  33.099  30.223 1483.1885 18:52:01.69M