2017-12-31T02:34:04.106Z|I-OCEAN7-304-0616641|  26.96   9.657  33.110  30.231 1483.2141 18:49:06.24M
2017-12-31T02:34:09.171Z|I-OCEAN7-304-0616641|  27.03   9.658  33.067  30.187 1483.1642 18:49:11.30M
2017-12-31T02:34:14.234Z|I-OCEAN7-304-0616641|  26.90   9.659  33.039  30.157 1483.1296 18:49:16.36M
2017-12-31T02:34:19.301Z|I-OCEAN7-304-0616641|  26.90   9.667  33.038  30.151 1483.1486 18:49:21.43M
2017-12-31T02:34:24.103Z|I-OCEAN7-304-0616641|  27.03   9.676  33.038  30.142 1483.1758 18:49:26.49M
2017-12-31T02:34:29.169Z|I-OCEAN7-304-0616641|  26.86   9.677  33.010  30.114 1483.1400 18:49:31.30M
2017-12-31T02:34:34.232Z|I-OCEAN7-304-0616641|  27.05   9.677  33.043  30.146 1483.1831 18:49:36.36M
2017-12-31T02:34:39.298Z|I-OCEAN7-304-0616641|  26.88   9.677  33.066  30.170 1483.2095 18:49:41.43M
2017-12-31T02:34:44.104Z|I-OCEAN7-304-0616641|  27.00   9.677  33.033  30.136 1483.1714 18:49:46.49M
2017-12-31T02:34:49.169Z|I-OCEAN7-304-0616641|  26.89   9.678  33.043  30.146 1483.1831 18:49:51.30M
2017-12-31T02:34:54.231Z|I-OCEAN7-304-0616641|  26.97   9.682  33.044  30.144 1483.1967 18:49:56.37M
2017-12-31T02:34:59.298Z|I-OCEAN7-304-0616641|  26.97   9.682  33.045  30.144 1483.1987 18:50:01.43M