2017-12-31T02:32:03.070Z|I-OCEAN7-304-0616641|  27.02   9.654  33.086  30.210 1483.1750 18:47:05.45M
2017-12-31T02:32:08.136Z|I-OCEAN7-304-0616641|  26.95   9.654  33.095  30.218 1483.1871 18:47:10.26M
2017-12-31T02:32:13.197Z|I-OCEAN7-304-0616641|  27.02   9.655  33.095  30.218 1483.1913 18:47:15.32M
2017-12-31T02:32:18.266Z|I-OCEAN7-304-0616641|  27.02   9.656  33.054  30.175 1483.1432 18:47:20.38M
2017-12-31T02:32:23.329Z|I-OCEAN7-304-0616641|  26.82   9.667  33.030  30.142 1483.1392 18:47:25.45M
2017-12-31T02:32:28.393Z|I-OCEAN7-304-0616641|  27.09   9.668  33.093  30.204 1483.2233 18:47:30.51M
2017-12-31T02:32:33.460Z|I-OCEAN7-304-0616641|  26.94   9.670  33.092  30.202 1483.2244 18:47:35.58M
2017-12-31T02:32:38.522Z|I-OCEAN7-304-0616641|  27.02   9.682  33.097  30.197 1483.2634 18:47:40.64M
2017-12-31T02:32:43.584Z|I-OCEAN7-304-0616641|  27.04   9.692  33.098  30.190 1483.2906 18:47:45.70M
2017-12-31T02:32:48.654Z|I-OCEAN7-304-0616641|  27.04   9.692  33.098  30.190 1483.2928 18:47:50.76M
2017-12-31T02:32:53.715Z|I-OCEAN7-304-0616641|  26.99   9.693  33.071  30.162 1483.2605 18:47:55.83M
2017-12-31T02:32:58.780Z|I-OCEAN7-304-0616641|  26.99   9.694  33.072  30.161 1483.2632 18:48:00.89M