2017-12-31T02:30:01.775Z|I-OCEAN7-304-0616641|  26.99   9.686  33.133  30.231 1483.3173 18:45:03.87M
2017-12-31T02:30:06.837Z|I-OCEAN7-304-0616641|  27.08   9.686  33.132  30.229 1483.3175 18:45:08.94M
2017-12-31T02:30:11.902Z|I-OCEAN7-304-0616641|  27.07   9.686  33.135  30.232 1483.3225 18:45:14.02M
2017-12-31T02:30:16.967Z|I-OCEAN7-304-0616641|  26.92   9.686  33.154  30.251 1483.3431 18:45:19.09M
2017-12-31T02:30:22.036Z|I-OCEAN7-304-0616641|  26.92   9.686  33.183  30.281 1483.3798 18:45:24.15M
2017-12-31T02:30:27.098Z|I-OCEAN7-304-0616641|  26.94   9.675  33.135  30.242 1483.2911 18:45:29.22M
2017-12-31T02:30:32.162Z|I-OCEAN7-304-0616641|  27.09   9.675  33.186  30.293 1483.3557 18:45:34.28M
2017-12-31T02:30:37.226Z|I-OCEAN7-304-0616641|  26.91   9.675  33.159  30.265 1483.3184 18:45:39.34M
2017-12-31T02:30:42.292Z|I-OCEAN7-304-0616641|  27.04   9.675  33.158  30.265 1483.3197 18:45:44.41M
2017-12-31T02:30:47.356Z|I-OCEAN7-304-0616641|  26.85   9.675  33.158  30.265 1483.3162 18:45:49.47M
2017-12-31T02:30:52.420Z|I-OCEAN7-304-0616641|  26.98   9.670  33.157  30.268 1483.3043 18:45:54.53M
2017-12-31T02:30:57.486Z|I-OCEAN7-304-0616641|  26.86   9.669  33.156  30.268 1483.2985 18:45:59.60M