2017-12-31T02:25:03.466Z|I-OCEAN7-304-0616641|  26.93   9.691  33.070  30.163 1483.2517 18:40:05.56M
2017-12-31T02:25:08.533Z|I-OCEAN7-304-0616641|  26.93   9.691  33.111  30.203 1483.3032 18:40:10.62M
2017-12-31T02:25:13.597Z|I-OCEAN7-304-0616641|  26.93   9.692  33.146  30.238 1483.3481 18:40:15.69M
2017-12-31T02:25:18.661Z|I-OCEAN7-304-0616641|  27.05   9.691  33.155  30.248 1483.3591 18:40:20.75M
2017-12-31T02:25:23.726Z|I-OCEAN7-304-0616641|  27.05   9.690  33.129  30.222 1483.3258 18:40:25.81M
2017-12-31T02:25:28.793Z|I-OCEAN7-304-0616641|  26.77   9.690  33.129  30.223 1483.3206 18:40:30.87M
2017-12-31T02:25:33.858Z|I-OCEAN7-304-0616641|  27.03   9.693  33.151  30.242 1483.3584 18:40:35.94M
2017-12-31T02:25:38.919Z|I-OCEAN7-304-0616641|  26.94   9.693  33.191  30.283 1483.4088 18:40:41.03M
2017-12-31T02:25:43.985Z|I-OCEAN7-304-0616641|  26.94   9.694  33.191  30.282 1483.4110 18:40:46.09M
2017-12-31T02:25:49.051Z|I-OCEAN7-304-0616641|  26.97   9.695  33.191  30.281 1483.4138 18:40:51.15M
2017-12-31T02:25:54.116Z|I-OCEAN7-304-0616641|  26.87   9.696  33.182  30.271 1483.4022 18:40:56.22M
2017-12-31T02:25:59.181Z|I-OCEAN7-304-0616641|  26.91   9.697  33.164  30.253 1483.3837 18:41:01.28M