2017-12-31T02:23:02.171Z|I-OCEAN7-304-0616641|  26.85   9.699  33.172  30.259 1483.3992 18:38:04.26M
2017-12-31T02:23:07.238Z|I-OCEAN7-304-0616641|  26.97   9.693  33.171  30.263 1483.3831 18:38:09.32M
2017-12-31T02:23:12.300Z|I-OCEAN7-304-0616641|  26.89   9.692  33.131  30.222 1483.3307 18:38:14.39M
2017-12-31T02:23:17.365Z|I-OCEAN7-304-0616641|  26.97   9.692  33.131  30.223 1483.3304 18:38:19.45M
2017-12-31T02:23:22.431Z|I-OCEAN7-304-0616641|  26.81   9.692  33.120  30.212 1483.3140 18:38:24.51M
2017-12-31T02:23:27.498Z|I-OCEAN7-304-0616641|  26.99   9.691  33.150  30.243 1483.3538 18:38:29.58M
2017-12-31T02:23:32.557Z|I-OCEAN7-304-0616641|  26.94   9.694  33.102  30.192 1483.3009 18:38:34.64M
2017-12-31T02:23:37.625Z|I-OCEAN7-304-0616641|  26.92   9.695  33.102  30.191 1483.3029 18:38:39.70M
2017-12-31T02:23:42.429Z|I-OCEAN7-304-0616641|  26.95   9.703  33.103  30.185 1483.3254 18:38:44.77M
2017-12-31T02:23:47.495Z|I-OCEAN7-304-0616641|  27.05   9.704  33.103  30.185 1483.3281 18:38:49.58M
2017-12-31T02:23:52.561Z|I-OCEAN7-304-0616641|  26.83   9.704  33.083  30.165 1483.3020 18:38:54.64M
2017-12-31T02:23:57.624Z|I-OCEAN7-304-0616641|  26.97   9.703  33.084  30.166 1483.3019 18:38:59.71M