2017-12-31T02:21:00.876Z|I-OCEAN7-304-0616641|  26.99   9.754  33.137  30.177 1483.5017 18:36:02.94M
2017-12-31T02:21:05.938Z|I-OCEAN7-304-0616641|  26.88   9.754  33.160  30.200 1483.5287 18:36:08.03M
2017-12-31T02:21:11.005Z|I-OCEAN7-304-0616641|  26.97   9.755  33.159  30.199 1483.5309 18:36:13.09M
2017-12-31T02:21:16.069Z|I-OCEAN7-304-0616641|  27.15   9.755  33.163  30.202 1483.5387 18:36:18.15M
2017-12-31T02:21:20.876Z|I-OCEAN7-304-0616641|  26.88   9.755  33.163  30.202 1483.5364 18:36:23.22M
2017-12-31T02:21:25.941Z|I-OCEAN7-304-0616641|  26.80   9.753  33.142  30.182 1483.5040 18:36:28.03M
2017-12-31T02:21:31.004Z|I-OCEAN7-304-0616641|  27.07   9.728  33.134  30.196 1483.4302 18:36:33.09M
2017-12-31T02:21:36.069Z|I-OCEAN7-304-0616641|  26.96   9.728  33.149  30.211 1483.4478 18:36:38.15M
2017-12-31T02:21:41.131Z|I-OCEAN7-304-0616641|  26.94   9.733  33.175  30.232 1483.4935 18:36:43.22M
2017-12-31T02:21:46.198Z|I-OCEAN7-304-0616641|  26.91   9.734  33.175  30.232 1483.4954 18:36:48.28M
2017-12-31T02:21:51.263Z|I-OCEAN7-304-0616641|  27.06   9.735  33.174  30.230 1483.5002 18:36:53.34M
2017-12-31T02:21:56.327Z|I-OCEAN7-304-0616641|  26.93   9.739  33.174  30.227 1483.5072 18:36:58.41M