2017-12-31T02:19:04.642Z|I-OCEAN7-304-0616641|  27.03   9.740  33.351  30.405 1483.7291 18:34:06.71M
2017-12-31T02:19:09.710Z|I-OCEAN7-304-0616641|  26.97   9.740  33.351  30.404 1483.7286 18:34:11.77M
2017-12-31T02:19:14.775Z|I-OCEAN7-304-0616641|  27.05   9.741  33.266  30.318 1483.6276 18:34:16.83M
2017-12-31T02:19:19.839Z|I-OCEAN7-304-0616641|  26.92   9.742  33.229  30.280 1483.5824 18:34:21.90M
2017-12-31T02:19:24.902Z|I-OCEAN7-304-0616641|  26.94   9.743  33.199  30.249 1483.5472 18:34:26.96M
2017-12-31T02:19:30.061Z|I-OCEAN7-304-0616641|  27.04   9.744  33.199  30.248 1483.5520 18:34:32.05M
2017-12-31T02:19:35.033Z|I-OCEAN7-304-0616641|  26.89   9.744  33.154  30.202 1483.4956 18:34:37.20M
2017-12-31T02:19:40.098Z|I-OCEAN7-304-0616641|  26.84   9.745  33.153  30.201 1483.4968 18:34:42.17M
2017-12-31T02:19:45.163Z|I-OCEAN7-304-0616641|  27.03   9.746  33.158  30.205 1483.5071 18:34:47.24M
2017-12-31T02:19:50.224Z|I-OCEAN7-304-0616641|  26.94   9.747  33.130  30.176 1483.4741 18:34:52.30M
2017-12-31T02:19:55.291Z|I-OCEAN7-304-0616641|  26.94   9.747  33.121  30.166 1483.4636 18:34:57.36M