2017-12-31T02:17:03.348Z|I-OCEAN7-304-0616641|  27.09   9.765  33.110  30.141 1483.4989 18:32:05.41M
2017-12-31T02:17:08.411Z|I-OCEAN7-304-0616641|  26.85   9.765  33.105  30.135 1483.4911 18:32:10.47M
2017-12-31T02:17:13.477Z|I-OCEAN7-304-0616641|  26.85   9.766  33.105  30.135 1483.4924 18:32:15.54M
2017-12-31T02:17:18.543Z|I-OCEAN7-304-0616641|  27.11   9.764  33.116  30.148 1483.5042 18:32:20.60M
2017-12-31T02:17:23.606Z|I-OCEAN7-304-0616641|  26.79   9.757  33.080  30.117 1483.4380 18:32:25.66M
2017-12-31T02:17:28.673Z|I-OCEAN7-304-0616641|  26.85   9.756  33.088  30.126 1483.4469 18:32:30.73M
2017-12-31T02:17:33.736Z|I-OCEAN7-304-0616641|  27.03   9.756  33.118  30.156 1483.4844 18:32:35.79M
2017-12-31T02:17:38.800Z|I-OCEAN7-304-0616641|  26.84   9.755  33.129  30.168 1483.4927 18:32:40.86M
2017-12-31T02:17:43.867Z|I-OCEAN7-304-0616641|  26.97   9.754  33.130  30.170 1483.4940 18:32:45.92M
2017-12-31T02:17:48.932Z|I-OCEAN7-304-0616641|  27.08   9.753  33.073  30.113 1483.4222 18:32:51.00M
2017-12-31T02:17:53.996Z|I-OCEAN7-304-0616641|  26.88   9.741  33.065  30.115 1483.3784 18:32:56.07M
2017-12-31T02:17:59.061Z|I-OCEAN7-304-0616641|  26.84   9.730  33.067  30.127 1483.3503 18:33:01.13M