2017-12-31T02:14:01.013Z|I-OCEAN7-304-0616641|  26.87   9.772  33.141  30.166 1483.5538 18:29:03.33M
2017-12-31T02:14:06.077Z|I-OCEAN7-304-0616641|  26.87   9.772  33.112  30.136 1483.5177 18:29:08.13M
2017-12-31T02:14:11.145Z|I-OCEAN7-304-0616641|  26.79   9.772  33.112  30.137 1483.5170 18:29:13.20M
2017-12-31T02:14:16.206Z|I-OCEAN7-304-0616641|  26.93   9.772  33.141  30.166 1483.5526 18:29:18.26M
2017-12-31T02:14:21.271Z|I-OCEAN7-304-0616641|  26.88   9.771  33.141  30.167 1483.5516 18:29:23.32M
2017-12-31T02:14:26.336Z|I-OCEAN7-304-0616641|  26.89   9.771  33.170  30.196 1483.5858 18:29:28.39M
2017-12-31T02:14:31.401Z|I-OCEAN7-304-0616641|  26.92   9.770  33.149  30.176 1483.5586 18:29:33.45M
2017-12-31T02:14:36.468Z|I-OCEAN7-304-0616641|  26.93   9.769  33.158  30.185 1483.5679 18:29:38.52M
2017-12-31T02:14:41.533Z|I-OCEAN7-304-0616641|  26.90   9.768  33.116  30.144 1483.5137 18:29:43.58M
2017-12-31T02:14:46.593Z|I-OCEAN7-304-0616641|  27.06   9.767  33.137  30.166 1483.5392 18:29:48.64M
2017-12-31T02:14:51.663Z|I-OCEAN7-304-0616641|  26.92   9.766  33.127  30.157 1483.5225 18:29:53.70M
2017-12-31T02:14:56.727Z|I-OCEAN7-304-0616641|  26.87   9.766  33.097  30.127 1483.4829 18:29:58.77M