2017-12-31T02:12:05.043Z|I-OCEAN7-304-0616641|  26.77   9.750  33.117  30.160 1483.4650 18:27:07.09M
2017-12-31T02:12:10.106Z|I-OCEAN7-304-0616641|  26.93   9.760  33.143  30.178 1483.5254 18:27:12.15M
2017-12-31T02:12:15.169Z|I-OCEAN7-304-0616641|  26.82   9.761  33.154  30.188 1483.5387 18:27:17.22M
2017-12-31T02:12:20.236Z|I-OCEAN7-304-0616641|  26.82   9.762  33.155  30.189 1483.5422 18:27:22.28M
2017-12-31T02:12:25.301Z|I-OCEAN7-304-0616641|  26.97   9.762  33.156  30.189 1483.5485 18:27:27.35M
2017-12-31T02:12:30.362Z|I-OCEAN7-304-0616641|  26.91   9.763  33.121  30.153 1483.5054 18:27:32.41M
2017-12-31T02:12:35.430Z|I-OCEAN7-304-0616641|  26.91   9.764  33.120  30.152 1483.5061 18:27:37.47M
2017-12-31T02:12:40.495Z|I-OCEAN7-304-0616641|  26.96   9.764  33.107  30.139 1483.4924 18:27:42.54M
2017-12-31T02:12:45.556Z|I-OCEAN7-304-0616641|  26.90   9.764  33.106  30.137 1483.4901 18:27:47.60M
2017-12-31T02:12:50.625Z|I-OCEAN7-304-0616641|  26.90   9.764  33.105  30.136 1483.4883 18:27:52.66M
2017-12-31T02:12:55.688Z|I-OCEAN7-304-0616641|  26.86   9.764  33.107  30.138 1483.4906 18:27:57.73M