2017-12-31T02:10:03.486Z|I-OCEAN7-304-0616641|  27.01   9.755  33.156  30.195 1483.5299 18:25:05.52M
2017-12-31T02:10:08.549Z|I-OCEAN7-304-0616641|  26.85   9.754  33.184  30.224 1483.5597 18:25:10.58M
2017-12-31T02:10:13.614Z|I-OCEAN7-304-0616641|  26.75   9.754  33.184  30.225 1483.5574 18:25:15.64M
2017-12-31T02:10:18.680Z|I-OCEAN7-304-0616641|  26.90   9.753  33.193  30.235 1483.5667 18:25:20.71M
2017-12-31T02:10:23.745Z|I-OCEAN7-304-0616641|  26.96   9.752  33.222  30.264 1483.6014 18:25:25.77M
2017-12-31T02:10:28.809Z|I-OCEAN7-304-0616641|  26.74   9.750  33.211  30.256 1483.5797 18:25:30.84M
2017-12-31T02:10:33.875Z|I-OCEAN7-304-0616641|  26.94   9.750  33.171  30.215 1483.5336 18:25:35.90M
2017-12-31T02:10:38.940Z|I-OCEAN7-304-0616641|  26.65   9.750  33.147  30.190 1483.4995 18:25:40.96M
2017-12-31T02:10:44.005Z|I-OCEAN7-304-0616641|  26.76   9.748  33.169  30.214 1483.5244 18:25:46.05M
2017-12-31T02:10:49.070Z|I-OCEAN7-304-0616641|  26.95   9.726  33.169  30.234 1483.4667 18:25:51.11M
2017-12-31T02:10:54.133Z|I-OCEAN7-304-0616641|  26.87   9.736  33.141  30.197 1483.4585 18:25:56.18M
2017-12-31T02:10:59.199Z|I-OCEAN7-304-0616641|  26.87   9.740  33.151  30.203 1483.4813 18:26:01.24M