2017-12-31T02:08:01.929Z|I-OCEAN7-304-0616641|  26.90   9.770  33.276  30.304 1483.7129 18:23:03.94M
2017-12-31T02:08:06.995Z|I-OCEAN7-304-0616641|  26.86   9.769  33.265  30.294 1483.6973 18:23:09.03M
2017-12-31T02:08:12.058Z|I-OCEAN7-304-0616641|  26.92   9.769  33.193  30.221 1483.6090 18:23:14.09M
2017-12-31T02:08:17.123Z|I-OCEAN7-304-0616641|  26.78   9.769  33.167  30.194 1483.5760 18:23:19.16M
2017-12-31T02:08:22.188Z|I-OCEAN7-304-0616641|  26.85   9.769  33.194  30.222 1483.6117 18:23:24.22M
2017-12-31T02:08:27.252Z|I-OCEAN7-304-0616641|  26.78   9.770  33.194  30.222 1483.6117 18:23:29.28M
2017-12-31T02:08:32.317Z|I-OCEAN7-304-0616641|  27.02   9.770  33.173  30.200 1483.5913 18:23:34.35M
2017-12-31T02:08:37.383Z|I-OCEAN7-304-0616641|  26.54   9.771  33.173  30.199 1483.5859 18:23:39.41M
2017-12-31T02:08:42.447Z|I-OCEAN7-304-0616641|  26.82   9.773  33.271  30.297 1483.7133 18:23:44.47M
2017-12-31T02:08:47.512Z|I-OCEAN7-304-0616641|  26.87   9.774  33.346  30.371 1483.8107 18:23:49.54M
2017-12-31T02:08:52.579Z|I-OCEAN7-304-0616641|  26.93   9.775  33.309  30.333 1483.7681 18:23:54.60M
2017-12-31T02:08:57.641Z|I-OCEAN7-304-0616641|  26.86   9.770  33.288  30.316 1483.7278 18:23:59.67M