2017-12-31T02:06:00.371Z|I-OCEAN7-304-0616641|  26.78   9.780  33.209  30.228 1483.6570 18:21:02.39M
2017-12-31T02:06:05.438Z|I-OCEAN7-304-0616641|  26.88   9.775  33.209  30.232 1483.6462 18:21:07.45M
2017-12-31T02:06:10.503Z|I-OCEAN7-304-0616641|  26.78   9.769  33.215  30.243 1483.6340 18:21:12.52M
2017-12-31T02:06:15.565Z|I-OCEAN7-304-0616641|  26.74   9.769  33.226  30.255 1483.6464 18:21:17.58M
2017-12-31T02:06:20.631Z|I-OCEAN7-304-0616641|  26.83   9.768  33.222  30.251 1483.6421 18:21:22.64M
2017-12-31T02:06:25.696Z|I-OCEAN7-304-0616641|  26.66   9.768  33.206  30.235 1483.6180 18:21:27.71M
2017-12-31T02:06:30.761Z|I-OCEAN7-304-0616641|  26.83   9.767  33.205  30.235 1483.6183 18:21:32.77M
2017-12-31T02:06:35.826Z|I-OCEAN7-304-0616641|  26.83   9.767  33.176  30.206 1483.5818 18:21:37.84M
2017-12-31T02:06:40.891Z|I-OCEAN7-304-0616641|  26.74   9.766  33.176  30.206 1483.5789 18:21:42.90M
2017-12-31T02:06:45.956Z|I-OCEAN7-304-0616641|  26.73   9.769  33.175  30.203 1483.5857 18:21:47.96M
2017-12-31T02:06:51.020Z|I-OCEAN7-304-0616641|  26.83   9.769  33.197  30.225 1483.6145 18:21:53.05M
2017-12-31T02:06:56.084Z|I-OCEAN7-304-0616641|  26.85   9.769  33.163  30.190 1483.5718 18:21:58.11M