2017-12-31T02:04:04.661Z|I-OCEAN7-304-0616641|  26.98   9.776  33.168  30.190 1483.5984 18:19:06.66M
2017-12-31T02:04:09.724Z|I-OCEAN7-304-0616641|  26.79   9.776  33.190  30.212 1483.6211 18:19:11.73M
2017-12-31T02:04:14.792Z|I-OCEAN7-304-0616641|  26.79   9.771  33.199  30.226 1483.6194 18:19:16.79M
2017-12-31T02:04:19.856Z|I-OCEAN7-304-0616641|  26.67   9.770  33.175  30.202 1483.5872 18:19:21.86M
2017-12-31T02:04:24.922Z|I-OCEAN7-304-0616641|  26.98   9.771  33.228  30.255 1483.6588 18:19:26.92M
2017-12-31T02:04:29.725Z|I-OCEAN7-304-0616641|  26.71   9.771  33.273  30.299 1483.7104 18:19:32.01M
2017-12-31T02:04:34.528Z|I-OCEAN7-304-0616641|  26.71   9.772  33.308  30.335 1483.7550 18:19:36.79M
2017-12-31T02:04:39.594Z|I-OCEAN7-304-0616641|  26.84   9.772  33.271  30.297 1483.7129 18:19:41.60M
2017-12-31T02:04:44.657Z|I-OCEAN7-304-0616641|  26.69   9.773  33.282  30.308 1483.7255 18:19:46.67M
2017-12-31T02:04:49.723Z|I-OCEAN7-304-0616641|  26.78   9.773  33.284  30.310 1483.7307 18:19:51.73M
2017-12-31T02:04:54.789Z|I-OCEAN7-304-0616641|  26.86   9.774  33.284  30.309 1483.7328 18:19:56.79M
2017-12-31T02:04:59.855Z|I-OCEAN7-304-0616641|  26.87   9.774  33.253  30.277 1483.6957 18:20:01.86M