2017-12-31T02:01:02.327Z|I-OCEAN7-304-0616641|  26.81   9.752  33.242  30.285 1483.6235 18:16:04.32M
2017-12-31T02:01:07.392Z|I-OCEAN7-304-0616641|  26.69   9.752  33.210  30.252 1483.5815 18:16:09.39M
2017-12-31T02:01:12.454Z|I-OCEAN7-304-0616641|  26.84   9.754  33.210  30.250 1483.5902 18:16:14.46M
2017-12-31T02:01:17.521Z|I-OCEAN7-304-0616641|  26.84   9.755  33.201  30.241 1483.5806 18:16:19.52M
2017-12-31T02:01:22.585Z|I-OCEAN7-304-0616641|  26.72   9.755  33.204  30.244 1483.5834 18:16:24.58M
2017-12-31T02:01:27.651Z|I-OCEAN7-304-0616641|  26.79   9.755  33.191  30.231 1483.5686 18:16:29.65M
2017-12-31T02:01:32.716Z|I-OCEAN7-304-0616641|  26.77   9.755  33.192  30.232 1483.5679 18:16:34.71M
2017-12-31T02:01:37.781Z|I-OCEAN7-304-0616641|  26.67   9.754  33.200  30.241 1483.5760 18:16:39.77M
2017-12-31T02:01:42.847Z|I-OCEAN7-304-0616641|  26.85   9.754  33.233  30.273 1483.6193 18:16:44.84M
2017-12-31T02:01:47.911Z|I-OCEAN7-304-0616641|  26.83   9.766  33.211  30.242 1483.6233 18:16:49.90M
2017-12-31T02:01:52.977Z|I-OCEAN7-304-0616641|  26.54   9.762  33.212  30.246 1483.6096 18:16:54.97M
2017-12-31T02:01:58.040Z|I-OCEAN7-304-0616641|  26.93   9.762  33.271  30.305 1483.6875 18:17:00.05M