2017-12-31T01:59:01.029Z|I-OCEAN7-304-0616641|  26.71   9.764  33.262  30.295 1483.6766 18:14:03.03M
2017-12-31T01:59:06.096Z|I-OCEAN7-304-0616641|  26.70   9.767  33.237  30.268 1483.6541 18:14:08.09M
2017-12-31T01:59:11.161Z|I-OCEAN7-304-0616641|  26.73   9.768  33.236  30.266 1483.6575 18:14:13.16M
2017-12-31T01:59:16.222Z|I-OCEAN7-304-0616641|  26.86   9.767  33.249  30.279 1483.6726 18:14:18.22M
2017-12-31T01:59:21.288Z|I-OCEAN7-304-0616641|  26.61   9.766  33.248  30.279 1483.6663 18:14:23.28M
2017-12-31T01:59:26.356Z|I-OCEAN7-304-0616641|  26.62   9.766  33.305  30.337 1483.7345 18:14:28.35M
2017-12-31T01:59:31.420Z|I-OCEAN7-304-0616641|  26.71   9.759  33.240  30.277 1483.6373 18:14:33.41M
2017-12-31T01:59:36.483Z|I-OCEAN7-304-0616641|  26.92   9.758  33.212  30.249 1483.6041 18:14:38.48M
2017-12-31T01:59:41.549Z|I-OCEAN7-304-0616641|  26.80   9.756  33.212  30.251 1483.5968 18:14:43.54M
2017-12-31T01:59:46.617Z|I-OCEAN7-304-0616641|  26.64   9.756  33.212  30.251 1483.5951 18:14:48.60M
2017-12-31T01:59:51.678Z|I-OCEAN7-304-0616641|  26.73   9.756  33.191  30.230 1483.5714 18:14:53.67M
2017-12-31T01:59:56.743Z|I-OCEAN7-304-0616641|  26.80   9.757  33.274  30.313 1483.6752 18:14:58.73M