2017-12-31T01:57:05.058Z|I-OCEAN7-304-0616641|  26.75   9.839  33.380  30.350 1484.0216 18:12:07.05M
2017-12-31T01:57:10.129Z|I-OCEAN7-304-0616641|  26.56   9.839  33.380  30.351 1484.0179 18:12:12.11M
2017-12-31T01:57:15.191Z|I-OCEAN7-304-0616641|  26.74   9.824  33.394  30.377 1483.9979 18:12:17.18M
2017-12-31T01:57:20.255Z|I-OCEAN7-304-0616641|  26.62   9.805  33.341  30.340 1483.8824 18:12:22.24M
2017-12-31T01:57:25.319Z|I-OCEAN7-304-0616641|  26.66   9.805  33.349  30.348 1483.8928 18:12:27.31M
2017-12-31T01:57:30.384Z|I-OCEAN7-304-0616641|  26.66   9.805  33.326  30.325 1483.8649 18:12:32.37M
2017-12-31T01:57:35.447Z|I-OCEAN7-304-0616641|  26.73   9.809  33.326  30.322 1483.8757 18:12:37.43M
2017-12-31T01:57:40.512Z|I-OCEAN7-304-0616641|  26.72   9.810  33.294  30.289 1483.8374 18:12:42.49M
2017-12-31T01:57:45.580Z|I-OCEAN7-304-0616641|  26.80   9.810  33.304  30.299 1483.8521 18:12:47.56M
2017-12-31T01:57:50.644Z|I-OCEAN7-304-0616641|  26.58   9.810  33.306  30.300 1483.8507 18:12:52.63M
2017-12-31T01:57:55.709Z|I-OCEAN7-304-0616641|  26.75   9.803  33.307  30.307 1483.8364 18:12:57.69M