2017-12-31T01:55:03.766Z|I-OCEAN7-304-0616641|  26.57   9.855  33.383  30.341 1484.0632 18:10:05.73M
2017-12-31T01:55:08.829Z|I-OCEAN7-304-0616641|  26.70   9.855  33.432  30.390 1484.1254 18:10:10.80M
2017-12-31T01:55:13.892Z|I-OCEAN7-304-0616641|  26.64   9.855  33.431  30.389 1484.1245 18:10:15.86M
2017-12-31T01:55:18.958Z|I-OCEAN7-304-0616641|  26.76   9.855  33.430  30.388 1484.1260 18:10:20.92M
2017-12-31T01:55:24.023Z|I-OCEAN7-304-0616641|  26.68   9.855  33.442  30.399 1484.1385 18:10:26.01M
2017-12-31T01:55:29.087Z|I-OCEAN7-304-0616641|  26.70   9.855  33.441  30.399 1484.1379 18:10:31.07M
2017-12-31T01:55:34.151Z|I-OCEAN7-304-0616641|  26.63   9.855  33.405  30.362 1484.0923 18:10:36.13M
2017-12-31T01:55:39.219Z|I-OCEAN7-304-0616641|  26.78   9.855  33.405  30.362 1484.0934 18:10:41.20M
2017-12-31T01:55:44.281Z|I-OCEAN7-304-0616641|  26.86   9.854  33.404  30.362 1484.0931 18:10:46.26M
2017-12-31T01:55:49.347Z|I-OCEAN7-304-0616641|  26.64   9.854  33.404  30.362 1484.0880 18:10:51.33M
2017-12-31T01:55:54.411Z|I-OCEAN7-304-0616641|  26.78   9.853  33.392  30.351 1484.0731 18:10:56.39M
2017-12-31T01:55:59.478Z|I-OCEAN7-304-0616641|  26.78   9.852  33.411  30.371 1484.0950 18:11:01.45M