2017-12-31T01:53:02.209Z|I-OCEAN7-304-0616641|  26.63   9.865  33.535  30.485 1484.2783 18:08:04.18M
2017-12-31T01:53:07.271Z|I-OCEAN7-304-0616641|  26.70   9.866  33.496  30.444 1484.2340 18:08:09.24M
2017-12-31T01:53:12.336Z|I-OCEAN7-304-0616641|  26.71   9.867  33.517  30.465 1484.2618 18:08:14.31M
2017-12-31T01:53:17.402Z|I-OCEAN7-304-0616641|  26.68   9.868  33.511  30.459 1484.2559 18:08:19.37M
2017-12-31T01:53:22.466Z|I-OCEAN7-304-0616641|  26.59   9.868  33.497  30.444 1484.2379 18:08:24.43M
2017-12-31T01:53:27.530Z|I-OCEAN7-304-0616641|  26.61   9.868  33.495  30.441 1484.2367 18:08:29.50M
2017-12-31T01:53:32.595Z|I-OCEAN7-304-0616641|  26.61   9.869  33.476  30.422 1484.2151 18:08:34.56M
2017-12-31T01:53:37.663Z|I-OCEAN7-304-0616641|  26.61   9.869  33.438  30.384 1484.1682 18:08:39.62M
2017-12-31T01:53:42.723Z|I-OCEAN7-304-0616641|  26.73   9.869  33.413  30.359 1484.1396 18:08:44.69M
2017-12-31T01:53:47.792Z|I-OCEAN7-304-0616641|  26.75   9.869  33.413  30.359 1484.1398 18:08:49.75M
2017-12-31T01:53:52.857Z|I-OCEAN7-304-0616641|  26.60   9.869  33.413  30.359 1484.1390 18:08:54.82M
2017-12-31T01:53:57.920Z|I-OCEAN7-304-0616641|  26.48   9.870  33.492  30.438 1484.2338 18:08:59.88M