2017-12-31T01:48:04.162Z|I-OCEAN7-304-0616641|  26.59   9.835  33.284  30.257 1483.8898 18:03:06.12M
2017-12-31T01:48:09.229Z|I-OCEAN7-304-0616641|  26.57   9.835  33.219  30.192 1483.8112 18:03:11.18M
2017-12-31T01:48:14.293Z|I-OCEAN7-304-0616641|  26.43   9.839  33.322  30.293 1483.9443 18:03:16.25M
2017-12-31T01:48:19.358Z|I-OCEAN7-304-0616641|  26.55   9.839  33.348  30.319 1483.9792 18:03:21.31M
2017-12-31T01:48:24.163Z|I-OCEAN7-304-0616641|  26.79   9.840  33.328  30.297 1483.9603 18:03:26.37M
2017-12-31T01:48:29.222Z|I-OCEAN7-304-0616641|  26.54   9.841  33.301  30.270 1483.9255 18:03:31.18M
2017-12-31T01:48:34.293Z|I-OCEAN7-304-0616641|  26.54   9.841  33.274  30.242 1483.8929 18:03:36.24M
2017-12-31T01:48:39.355Z|I-OCEAN7-304-0616641|  26.65   9.839  33.283  30.253 1483.9009 18:03:41.31M
2017-12-31T01:48:44.420Z|I-OCEAN7-304-0616641|  26.65   9.832  33.284  30.259 1483.8837 18:03:46.37M
2017-12-31T01:48:49.484Z|I-OCEAN7-304-0616641|  26.57   9.832  33.263  30.238 1483.8564 18:03:51.43M
2017-12-31T01:48:54.548Z|I-OCEAN7-304-0616641|  26.64   9.835  33.253  30.227 1483.8527 18:03:56.50M
2017-12-31T01:48:59.613Z|I-OCEAN7-304-0616641|  26.64   9.835  33.251  30.224 1483.8522 18:04:01.56M