2017-12-31T01:46:02.608Z|I-OCEAN7-304-0616641|  26.68   9.811  33.193  30.186 1483.7174 18:01:04.54M
2017-12-31T01:46:07.671Z|I-OCEAN7-304-0616641|  26.66   9.810  33.208  30.201 1483.7332 18:01:09.61M
2017-12-31T01:46:12.737Z|I-OCEAN7-304-0616641|  26.55   9.810  33.207  30.201 1483.7300 18:01:14.67M
2017-12-31T01:46:17.803Z|I-OCEAN7-304-0616641|  26.65   9.810  33.157  30.151 1483.6702 18:01:19.73M
2017-12-31T01:46:22.865Z|I-OCEAN7-304-0616641|  26.51   9.810  33.199  30.193 1483.7189 18:01:24.80M
2017-12-31T01:46:27.932Z|I-OCEAN7-304-0616641|  26.55   9.810  33.199  30.193 1483.7197 18:01:29.86M
2017-12-31T01:46:32.995Z|I-OCEAN7-304-0616641|  26.68   9.810  33.192  30.186 1483.7118 18:01:34.93M
2017-12-31T01:46:38.060Z|I-OCEAN7-304-0616641|  26.48   9.809  33.222  30.216 1483.7443 18:01:40.01M
2017-12-31T01:46:43.124Z|I-OCEAN7-304-0616641|  26.62   9.809  33.222  30.217 1483.7468 18:01:45.07M
2017-12-31T01:46:48.189Z|I-OCEAN7-304-0616641|  26.60   9.809  33.222  30.217 1483.7477 18:01:50.14M
2017-12-31T01:46:53.254Z|I-OCEAN7-304-0616641|  26.60   9.810  33.222  30.216 1483.7491 18:01:55.20M
2017-12-31T01:46:58.320Z|I-OCEAN7-304-0616641|  26.71   9.811  33.223  30.216 1483.7524 18:02:00.26M