2017-12-31T01:42:04.817Z|I-OCEAN7-304-0616641|  26.53   9.835  33.100  30.071 1483.6647 17:57:06.73M
2017-12-31T01:42:09.884Z|I-OCEAN7-304-0616641|  26.53   9.835  33.099  30.071 1483.6636 17:57:11.80M
2017-12-31T01:42:14.949Z|I-OCEAN7-304-0616641|  26.74   9.835  33.099  30.071 1483.6660 17:57:16.86M
2017-12-31T01:42:20.013Z|I-OCEAN7-304-0616641|  26.51   9.835  33.137  30.110 1483.7096 17:57:21.93M
2017-12-31T01:42:25.078Z|I-OCEAN7-304-0616641|  26.46   9.835  33.144  30.116 1483.7173 17:57:27.01M
2017-12-31T01:42:30.143Z|I-OCEAN7-304-0616641|  26.52   9.835  33.145  30.117 1483.7191 17:57:32.07M
2017-12-31T01:42:35.207Z|I-OCEAN7-304-0616641|  26.59   9.835  33.146  30.118 1483.7213 17:57:37.14M
2017-12-31T01:42:40.270Z|I-OCEAN7-304-0616641|  26.57   9.835  33.145  30.118 1483.7203 17:57:42.20M
2017-12-31T01:42:45.338Z|I-OCEAN7-304-0616641|  26.57   9.835  33.112  30.085 1483.6794 17:57:47.26M
2017-12-31T01:42:50.402Z|I-OCEAN7-304-0616641|  26.49   9.835  33.112  30.084 1483.6770 17:57:52.33M
2017-12-31T01:42:55.469Z|I-OCEAN7-304-0616641|  26.43   9.835  33.116  30.089 1483.6820 17:57:57.39M