2017-12-31T01:40:03.517Z|I-OCEAN7-304-0616641|  26.43   9.831  33.139  30.115 1483.6984 17:55:05.44M
2017-12-31T01:40:08.587Z|I-OCEAN7-304-0616641|  26.43   9.831  33.139  30.115 1483.7002 17:55:10.50M
2017-12-31T01:40:13.653Z|I-OCEAN7-304-0616641|  26.51   9.833  33.121  30.095 1483.6833 17:55:15.56M
2017-12-31T01:40:18.716Z|I-OCEAN7-304-0616641|  26.61   9.833  33.100  30.074 1483.6592 17:55:20.63M
2017-12-31T01:40:23.785Z|I-OCEAN7-304-0616641|  26.61   9.833  33.137  30.111 1483.7050 17:55:25.69M
2017-12-31T01:40:28.848Z|I-OCEAN7-304-0616641|  26.40   9.833  33.160  30.135 1483.7299 17:55:30.76M
2017-12-31T01:40:33.911Z|I-OCEAN7-304-0616641|  26.52   9.833  33.139  30.113 1483.7054 17:55:35.82M
2017-12-31T01:40:38.976Z|I-OCEAN7-304-0616641|  26.52   9.833  33.183  30.157 1483.7599 17:55:40.88M
2017-12-31T01:40:44.040Z|I-OCEAN7-304-0616641|  26.49   9.829  33.106  30.083 1483.6549 17:55:45.95M
2017-12-31T01:40:49.102Z|I-OCEAN7-304-0616641|  26.49   9.829  33.095  30.072 1483.6403 17:55:51.03M
2017-12-31T01:40:54.172Z|I-OCEAN7-304-0616641|  26.50   9.828  33.093  30.071 1483.6366 17:55:56.09M
2017-12-31T01:40:59.237Z|I-OCEAN7-304-0616641|  26.62   9.828  33.099  30.077 1483.6449 17:56:01.16M