2017-12-31T01:35:04.958Z|I-OCEAN7-304-0616641|  26.45   9.824  33.087  30.068 1483.6188 17:50:06.84M
2017-12-31T01:35:10.021Z|I-OCEAN7-304-0616641|  26.43   9.824  33.113  30.094 1483.6500 17:50:11.91M
2017-12-31T01:35:15.087Z|I-OCEAN7-304-0616641|  26.35   9.819  33.113  30.099 1483.6350 17:50:16.97M
2017-12-31T01:35:20.153Z|I-OCEAN7-304-0616641|  26.47   9.819  33.090  30.076 1483.6074 17:50:22.06M
2017-12-31T01:35:25.217Z|I-OCEAN7-304-0616641|  26.27   9.818  33.144  30.131 1483.6682 17:50:27.12M
2017-12-31T01:35:30.280Z|I-OCEAN7-304-0616641|  26.38   9.817  33.137  30.124 1483.6610 17:50:32.18M
2017-12-31T01:35:35.345Z|I-OCEAN7-304-0616641|  26.34   9.817  33.136  30.123 1483.6569 17:50:37.25M
2017-12-31T01:35:40.411Z|I-OCEAN7-304-0616641|  26.45   9.816  33.135  30.123 1483.6560 17:50:42.31M
2017-12-31T01:35:45.476Z|I-OCEAN7-304-0616641|  26.40   9.813  33.118  30.109 1483.6246 17:50:47.37M
2017-12-31T01:35:50.540Z|I-OCEAN7-304-0616641|  26.49   9.812  33.099  30.090 1483.6022 17:50:52.44M
2017-12-31T01:35:55.604Z|I-OCEAN7-304-0616641|  26.36   9.812  33.098  30.089 1483.5978 17:50:57.50M