2017-12-31T01:33:03.660Z|I-OCEAN7-304-0616641|  26.29   9.843  33.161  30.126 1483.7560 17:48:05.55M
2017-12-31T01:33:08.724Z|I-OCEAN7-304-0616641|  26.33   9.843  33.145  30.111 1483.7357 17:48:10.61M
2017-12-31T01:33:13.791Z|I-OCEAN7-304-0616641|  26.33   9.842  33.144  30.111 1483.7336 17:48:15.67M
2017-12-31T01:33:18.856Z|I-OCEAN7-304-0616641|  26.37   9.841  33.146  30.113 1483.7338 17:48:20.74M
2017-12-31T01:33:23.919Z|I-OCEAN7-304-0616641|  26.30   9.840  33.137  30.105 1483.7200 17:48:25.80M
2017-12-31T01:33:28.986Z|I-OCEAN7-304-0616641|  26.35   9.840  33.146  30.115 1483.7297 17:48:30.86M
2017-12-31T01:33:34.052Z|I-OCEAN7-304-0616641|  26.44   9.839  33.134  30.103 1483.7148 17:48:35.93M
2017-12-31T01:33:39.115Z|I-OCEAN7-304-0616641|  26.34   9.839  33.166  30.135 1483.7515 17:48:41.01M
2017-12-31T01:33:44.180Z|I-OCEAN7-304-0616641|  26.29   9.838  33.157  30.127 1483.7383 17:48:46.08M
2017-12-31T01:33:49.245Z|I-OCEAN7-304-0616641|  26.45   9.838  33.185  30.156 1483.7743 17:48:51.14M
2017-12-31T01:33:54.309Z|I-OCEAN7-304-0616641|  26.32   9.834  33.149  30.122 1483.7188 17:48:56.21M
2017-12-31T01:33:59.374Z|I-OCEAN7-304-0616641|  26.24   9.834  33.149  30.123 1483.7172 17:49:01.27M