2017-12-31T01:31:02.101Z|I-OCEAN7-304-0616641|  26.33   9.849  33.258  30.219 1483.8909 17:46:03.97M
2017-12-31T01:31:07.168Z|I-OCEAN7-304-0616641|  26.33   9.850  33.217  30.178 1483.8442 17:46:09.05M
2017-12-31T01:31:12.232Z|I-OCEAN7-304-0616641|  26.33   9.851  33.217  30.177 1483.8462 17:46:14.12M
2017-12-31T01:31:17.298Z|I-OCEAN7-304-0616641|  26.31   9.851  33.217  30.176 1483.8466 17:46:19.18M
2017-12-31T01:31:22.361Z|I-OCEAN7-304-0616641|  26.40   9.852  33.217  30.176 1483.8500 17:46:24.25M
2017-12-31T01:31:27.428Z|I-OCEAN7-304-0616641|  26.40   9.852  33.216  30.175 1483.8501 17:46:29.31M
2017-12-31T01:31:32.494Z|I-OCEAN7-304-0616641|  26.40   9.852  33.175  30.133 1483.7991 17:46:34.38M
2017-12-31T01:31:37.557Z|I-OCEAN7-304-0616641|  26.20   9.852  33.182  30.141 1483.8044 17:46:39.44M
2017-12-31T01:31:42.623Z|I-OCEAN7-304-0616641|  26.39   9.852  33.183  30.142 1483.8087 17:46:44.50M
2017-12-31T01:31:47.687Z|I-OCEAN7-304-0616641|  26.19   9.852  33.162  30.120 1483.7795 17:46:49.57M
2017-12-31T01:31:52.753Z|I-OCEAN7-304-0616641|  26.49   9.852  33.153  30.111 1483.7731 17:46:54.63M
2017-12-31T01:31:57.819Z|I-OCEAN7-304-0616641|  26.34   9.852  33.211  30.170 1483.8411 17:46:59.69M