2017-12-31T01:29:01.068Z|I-OCEAN7-304-0616641|  26.26   9.833  33.185  30.160 1483.7590 17:44:02.93M
2017-12-31T01:29:06.134Z|I-OCEAN7-304-0616641|  26.33   9.833  33.174  30.148 1483.7466 17:44:08.01M
2017-12-31T01:29:11.197Z|I-OCEAN7-304-0616641|  26.34   9.833  33.161  30.136 1483.7306 17:44:13.08M
2017-12-31T01:29:16.262Z|I-OCEAN7-304-0616641|  26.37   9.833  33.160  30.135 1483.7288 17:44:18.14M
2017-12-31T01:29:21.329Z|I-OCEAN7-304-0616641|  26.38   9.832  33.089  30.064 1483.6405 17:44:23.20M
2017-12-31T01:29:26.393Z|I-OCEAN7-304-0616641|  26.31   9.831  33.120  30.096 1483.6744 17:44:28.27M
2017-12-31T01:29:31.457Z|I-OCEAN7-304-0616641|  26.35   9.829  33.120  30.097 1483.6709 17:44:33.33M
2017-12-31T01:29:36.521Z|I-OCEAN7-304-0616641|  26.36   9.828  33.119  30.097 1483.6665 17:44:38.40M
2017-12-31T01:29:41.587Z|I-OCEAN7-304-0616641|  26.36   9.816  33.138  30.127 1483.6569 17:44:43.46M
2017-12-31T01:29:46.653Z|I-OCEAN7-304-0616641|  26.19   9.815  33.138  30.128 1483.6523 17:44:48.52M
2017-12-31T01:29:51.715Z|I-OCEAN7-304-0616641|  26.35   9.815  33.145  30.134 1483.6624 17:44:53.59M
2017-12-31T01:29:56.521Z|I-OCEAN7-304-0616641|  26.28   9.819  33.156  30.142 1483.6859 17:44:58.65M