2017-12-31T01:27:00.554Z|I-OCEAN7-304-0616641|  26.28   9.849  33.285  30.247 1483.9227 17:42:02.42M
2017-12-31T01:27:05.620Z|I-OCEAN7-304-0616641|  26.39   9.848  33.260  30.222 1483.8911 17:42:07.48M
2017-12-31T01:27:10.424Z|I-OCEAN7-304-0616641|  26.19   9.847  33.236  30.200 1483.8571 17:42:12.55M
2017-12-31T01:27:15.489Z|I-OCEAN7-304-0616641|  26.44   9.846  33.199  30.163 1483.8145 17:42:17.36M
2017-12-31T01:27:20.294Z|I-OCEAN7-304-0616641|  26.20   9.846  33.199  30.163 1483.8082 17:42:22.42M
2017-12-31T01:27:25.355Z|I-OCEAN7-304-0616641|  26.25   9.845  33.161  30.125 1483.7607 17:42:27.23M
2017-12-31T01:27:30.421Z|I-OCEAN7-304-0616641|  26.31   9.844  33.154  30.118 1483.7511 17:42:32.29M
2017-12-31T01:27:35.489Z|I-OCEAN7-304-0616641|  26.30   9.844  33.152  30.117 1483.7478 17:42:37.35M
2017-12-31T01:27:40.552Z|I-OCEAN7-304-0616641|  26.21   9.843  33.221  30.187 1483.8296 17:42:42.42M
2017-12-31T01:27:45.615Z|I-OCEAN7-304-0616641|  26.28   9.843  33.317  30.283 1483.9469 17:42:47.48M
2017-12-31T01:27:50.679Z|I-OCEAN7-304-0616641|  26.28   9.843  33.349  30.316 1483.9855 17:42:52.54M
2017-12-31T01:27:55.745Z|I-OCEAN7-304-0616641|  26.28   9.843  33.342  30.309 1483.9760 17:42:57.61M