2017-12-31T01:22:02.512Z|I-OCEAN7-304-0616641|  26.24   9.874  33.199  30.139 1483.8832 17:37:04.35M
2017-12-31T01:22:07.577Z|I-OCEAN7-304-0616641|  26.12   9.875  33.200  30.140 1483.8843 17:37:09.42M
2017-12-31T01:22:12.639Z|I-OCEAN7-304-0616641|  26.23   9.875  33.199  30.138 1483.8868 17:37:14.48M
2017-12-31T01:22:17.705Z|I-OCEAN7-304-0616641|  26.23   9.876  33.201  30.140 1483.8920 17:37:19.54M
2017-12-31T01:22:22.770Z|I-OCEAN7-304-0616641|  26.23   9.877  33.258  30.196 1483.9646 17:37:24.61M
2017-12-31T01:22:27.835Z|I-OCEAN7-304-0616641|  26.12   9.878  33.213  30.149 1483.9098 17:37:29.67M
2017-12-31T01:22:32.900Z|I-OCEAN7-304-0616641|  26.27   9.879  33.212  30.148 1483.9146 17:37:34.74M
2017-12-31T01:22:37.965Z|I-OCEAN7-304-0616641|  26.27   9.881  33.270  30.205 1483.9883 17:37:39.80M
2017-12-31T01:22:43.029Z|I-OCEAN7-304-0616641|  26.13   9.882  33.291  30.224 1484.0159 17:37:44.86M
2017-12-31T01:22:48.094Z|I-OCEAN7-304-0616641|  26.19   9.884  33.301  30.234 1484.0345 17:37:49.93M
2017-12-31T01:22:53.159Z|I-OCEAN7-304-0616641|  26.19   9.885  33.301  30.232 1484.0377 17:37:55.01M
2017-12-31T01:22:58.221Z|I-OCEAN7-304-0616641|  26.17   9.887  33.284  30.215 1484.0203 17:38:00.08M