2017-12-31T01:20:01.477Z|I-OCEAN7-304-0616641|  26.20   9.893  33.254  30.178 1484.0009 17:35:03.31M
2017-12-31T01:20:06.540Z|I-OCEAN7-304-0616641|  25.97   9.893  33.275  30.200 1484.0223 17:35:08.37M
2017-12-31T01:20:11.606Z|I-OCEAN7-304-0616641|  26.32   9.893  33.285  30.210 1484.0394 17:35:13.44M
2017-12-31T01:20:16.673Z|I-OCEAN7-304-0616641|  26.02   9.893  33.342  30.268 1484.1044 17:35:18.50M
2017-12-31T01:20:21.735Z|I-OCEAN7-304-0616641|  26.16   9.892  33.371  30.297 1484.1403 17:35:23.57M
2017-12-31T01:20:26.801Z|I-OCEAN7-304-0616641|  26.20   9.892  33.362  30.288 1484.1299 17:35:28.63M
2017-12-31T01:20:31.866Z|I-OCEAN7-304-0616641|  26.14   9.892  33.295  30.221 1484.0463 17:35:33.69M
2017-12-31T01:20:36.929Z|I-OCEAN7-304-0616641|  26.04   9.892  33.220  30.146 1483.9530 17:35:38.76M
2017-12-31T01:20:41.995Z|I-OCEAN7-304-0616641|  26.28   9.891  33.220  30.146 1483.9545 17:35:43.82M
2017-12-31T01:20:47.060Z|I-OCEAN7-304-0616641|  26.18   9.890  33.247  30.174 1483.9835 17:35:48.88M
2017-12-31T01:20:52.124Z|I-OCEAN7-304-0616641|  25.99   9.889  33.239  30.167 1483.9678 17:35:53.95M
2017-12-31T01:20:57.187Z|I-OCEAN7-304-0616641|  25.89   9.888  33.238  30.167 1483.9623 17:35:59.03M