2017-12-31T01:18:04.986Z|I-OCEAN7-304-0616641|  26.15   9.909  33.372  30.285 1484.1852 17:33:06.80M
2017-12-31T01:18:10.049Z|I-OCEAN7-304-0616641|  26.04   9.909  33.374  30.287 1484.1864 17:33:11.86M
2017-12-31T01:18:15.115Z|I-OCEAN7-304-0616641|  26.19   9.909  33.376  30.289 1484.1914 17:33:16.93M
2017-12-31T01:18:20.180Z|I-OCEAN7-304-0616641|  26.19   9.909  33.335  30.247 1484.1406 17:33:22.01M
2017-12-31T01:18:25.244Z|I-OCEAN7-304-0616641|  26.02   9.908  33.335  30.247 1484.1367 17:33:27.08M
2017-12-31T01:18:30.310Z|I-OCEAN7-304-0616641|  26.16   9.909  33.323  30.235 1484.1257 17:33:32.14M
2017-12-31T01:18:35.372Z|I-OCEAN7-304-0616641|  26.09   9.909  33.352  30.264 1484.1610 17:33:37.20M
2017-12-31T01:18:40.438Z|I-OCEAN7-304-0616641|  26.15   9.910  33.352  30.264 1484.1635 17:33:42.27M
2017-12-31T01:18:45.504Z|I-OCEAN7-304-0616641|  26.15   9.908  33.335  30.248 1484.1368 17:33:47.33M
2017-12-31T01:18:50.569Z|I-OCEAN7-304-0616641|  26.10   9.907  33.329  30.242 1484.1263 17:33:52.40M
2017-12-31T01:18:55.637Z|I-OCEAN7-304-0616641|  26.20   9.906  33.347  30.261 1484.1482 17:33:57.46M