2017-12-31T01:16:03.431Z|I-OCEAN7-304-0616641|  26.09   9.908  33.456  30.370 1484.2861 17:31:05.50M
2017-12-31T01:16:08.494Z|I-OCEAN7-304-0616641|  26.18   9.908  33.456  30.369 1484.2875 17:31:10.31M
2017-12-31T01:16:13.559Z|I-OCEAN7-304-0616641|  26.01   9.909  33.454  30.367 1484.2833 17:31:15.37M
2017-12-31T01:16:18.625Z|I-OCEAN7-304-0616641|  26.18   9.909  33.452  30.365 1484.2837 17:31:20.44M
2017-12-31T01:16:23.689Z|I-OCEAN7-304-0616641|  26.01   9.909  33.449  30.362 1484.2780 17:31:25.50M
2017-12-31T01:16:28.754Z|I-OCEAN7-304-0616641|  26.19   9.909  33.447  30.360 1484.2770 17:31:30.57M
2017-12-31T01:16:33.820Z|I-OCEAN7-304-0616641|  26.24   9.909  33.391  30.303 1484.2094 17:31:35.63M
2017-12-31T01:16:38.883Z|I-OCEAN7-304-0616641|  26.06   9.908  33.385  30.298 1484.1985 17:31:40.69M
2017-12-31T01:16:43.948Z|I-OCEAN7-304-0616641|  25.96   9.908  33.385  30.298 1484.1960 17:31:45.76M
2017-12-31T01:16:49.014Z|I-OCEAN7-304-0616641|  25.96   9.903  33.385  30.302 1484.1837 17:31:50.82M
2017-12-31T01:16:54.078Z|I-OCEAN7-304-0616641|  26.10   9.903  33.422  30.339 1484.2295 17:31:55.89M
2017-12-31T01:16:59.144Z|I-OCEAN7-304-0616641|  26.04   9.903  33.416  30.334 1484.2205 17:32:00.95M