2017-12-31T01:14:02.136Z|I-OCEAN7-304-0616641|  26.15   9.915  33.461  30.368 1484.3107 17:29:03.93M
2017-12-31T01:14:07.200Z|I-OCEAN7-304-0616641|  26.05   9.910  33.434  30.346 1484.2621 17:29:09.02M
2017-12-31T01:14:12.266Z|I-OCEAN7-304-0616641|  26.12   9.909  33.427  30.339 1484.2528 17:29:14.08M
2017-12-31T01:14:17.329Z|I-OCEAN7-304-0616641|  26.01   9.909  33.426  30.339 1484.2485 17:29:19.14M
2017-12-31T01:14:22.393Z|I-OCEAN7-304-0616641|  26.03   9.901  33.421  30.341 1484.2224 17:29:24.20M
2017-12-31T01:14:27.460Z|I-OCEAN7-304-0616641|  26.20   9.900  33.403  30.323 1484.2013 17:29:29.27M
2017-12-31T01:14:32.524Z|I-OCEAN7-304-0616641|  26.11   9.900  33.422  30.342 1484.2224 17:29:34.33M
2017-12-31T01:14:37.588Z|I-OCEAN7-304-0616641|  26.12   9.903  33.423  30.340 1484.2308 17:29:39.40M
2017-12-31T01:14:42.654Z|I-OCEAN7-304-0616641|  26.13   9.903  33.401  30.318 1484.2058 17:29:44.46M
2017-12-31T01:14:47.719Z|I-OCEAN7-304-0616641|  26.08   9.904  33.393  30.309 1484.1970 17:29:49.52M
2017-12-31T01:14:52.781Z|I-OCEAN7-304-0616641|  26.15   9.905  33.392  30.308 1484.1992 17:29:54.59M
2017-12-31T01:14:57.846Z|I-OCEAN7-304-0616641|  26.17   9.906  33.398  30.313 1484.2087 17:29:59.65M