2017-12-31T01:11:00.062Z|I-OCEAN7-304-0616641|  26.12   9.916  33.387  30.294 1484.2218 17:26:01.85M
2017-12-31T01:11:05.124Z|I-OCEAN7-304-0616641|  26.13   9.916  33.387  30.294 1484.2229 17:26:06.91M
2017-12-31T01:11:10.194Z|I-OCEAN7-304-0616641|  26.09   9.916  33.388  30.294 1484.2239 17:26:11.97M
2017-12-31T01:11:15.259Z|I-OCEAN7-304-0616641|  26.00   9.917  33.403  30.309 1484.2410 17:26:17.06M
2017-12-31T01:11:20.320Z|I-OCEAN7-304-0616641|  26.07   9.917  33.446  30.352 1484.2965 17:26:22.12M
2017-12-31T01:11:25.385Z|I-OCEAN7-304-0616641|  26.07   9.918  33.446  30.351 1484.2979 17:26:27.18M
2017-12-31T01:11:30.451Z|I-OCEAN7-304-0616641|  26.10   9.918  33.454  30.358 1484.3092 17:26:32.25M
2017-12-31T01:11:35.518Z|I-OCEAN7-304-0616641|  26.08   9.919  33.450  30.355 1484.3065 17:26:37.31M
2017-12-31T01:11:40.580Z|I-OCEAN7-304-0616641|  26.02   9.919  33.405  30.309 1484.2510 17:26:42.38M
2017-12-31T01:11:45.646Z|I-OCEAN7-304-0616641|  26.01   9.919  33.433  30.336 1484.2847 17:26:47.44M
2017-12-31T01:11:50.450Z|I-OCEAN7-304-0616641|  26.10   9.919  33.426  30.329 1484.2773 17:26:52.51M
2017-12-31T01:11:55.518Z|I-OCEAN7-304-0616641|  26.08   9.920  33.424  30.328 1484.2767 17:26:57.31M