2017-12-31T01:09:04.090Z|I-OCEAN7-304-0616641|  25.99   9.911  33.433  30.344 1484.2642 17:24:05.87M
2017-12-31T01:09:09.156Z|I-OCEAN7-304-0616641|  26.01   9.912  33.450  30.360 1484.2855 17:24:10.93M
2017-12-31T01:09:13.962Z|I-OCEAN7-304-0616641|  25.94   9.912  33.425  30.335 1484.2544 17:24:16.02M
2017-12-31T01:09:19.025Z|I-OCEAN7-304-0616641|  26.14   9.919  33.416  30.320 1484.2660 17:24:20.80M
2017-12-31T01:09:24.091Z|I-OCEAN7-304-0616641|  26.01   9.920  33.415  30.319 1484.2654 17:24:25.87M
2017-12-31T01:09:29.156Z|I-OCEAN7-304-0616641|  26.03   9.919  33.414  30.318 1484.2605 17:24:30.93M
2017-12-31T01:09:33.959Z|I-OCEAN7-304-0616641|  25.98   9.918  33.433  30.338 1484.2806 17:24:36.02M
2017-12-31T01:09:39.025Z|I-OCEAN7-304-0616641|  25.96   9.917  33.433  30.339 1484.2784 17:24:40.80M
2017-12-31T01:09:44.091Z|I-OCEAN7-304-0616641|  26.16   9.916  33.542  30.450 1484.4132 17:24:45.87M
2017-12-31T01:09:49.155Z|I-OCEAN7-304-0616641|  25.98   9.915  33.503  30.411 1484.3605 17:24:50.93M
2017-12-31T01:09:54.219Z|I-OCEAN7-304-0616641|  25.93   9.915  33.511  30.419 1484.3672 17:24:56.02M
2017-12-31T01:09:59.283Z|I-OCEAN7-304-0616641|  26.02   9.914  33.512  30.421 1484.3684 17:25:01.08M