2017-12-31T01:07:02.538Z|I-OCEAN7-304-0616641|  26.00   9.910  33.432  30.344 1484.2593 17:22:04.31M
2017-12-31T01:07:07.598Z|I-OCEAN7-304-0616641|  26.07   9.909  33.448  30.360 1484.2784 17:22:09.38M
2017-12-31T01:07:12.663Z|I-OCEAN7-304-0616641|  25.87   9.909  33.449  30.361 1484.2753 17:22:14.44M
2017-12-31T01:07:17.730Z|I-OCEAN7-304-0616641|  25.93   9.908  33.496  30.409 1484.3320 17:22:19.50M
2017-12-31T01:07:22.794Z|I-OCEAN7-304-0616641|  26.06   9.908  33.473  30.387 1484.3051 17:22:24.57M
2017-12-31T01:07:27.859Z|I-OCEAN7-304-0616641|  26.04   9.908  33.463  30.377 1484.2930 17:22:29.63M
2017-12-31T01:07:32.921Z|I-OCEAN7-304-0616641|  25.97   9.908  33.415  30.328 1484.2329 17:22:34.70M
2017-12-31T01:07:37.990Z|I-OCEAN7-304-0616641|  26.02   9.908  33.415  30.329 1484.2333 17:22:39.76M
2017-12-31T01:07:43.054Z|I-OCEAN7-304-0616641|  25.86   9.907  33.380  30.294 1484.1862 17:22:44.83M
2017-12-31T01:07:48.118Z|I-OCEAN7-304-0616641|  25.95   9.907  33.380  30.294 1484.1869 17:22:49.89M
2017-12-31T01:07:53.183Z|I-OCEAN7-304-0616641|  26.10   9.907  33.418  30.332 1484.2355 17:22:54.95M
2017-12-31T01:07:58.249Z|I-OCEAN7-304-0616641|  25.99   9.907  33.428  30.343 1484.2462 17:23:00.04M